CrossAmerica Partners LP (CAPL)
21.94
-0.49
(-2.18%)
USD |
NYSE |
Sep 18, 16:00
22.01
+0.07
(+0.32%)
After-Hours: 20:00
CrossAmerica Partners Price : 21.94 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.60 | 22.62 | 21.94 | 21.94 | 35689.00 |
| Sep 17, 2026 | 22.28 | 22.75 | 22.20 | 22.43 | 14255.00 |
| Sep 16, 2026 | 22.34 | 23.19 | 22.10 | 22.23 | 32030.00 |
| Sep 15, 2026 | 22.28 | 22.68 | 22.24 | 22.29 | 22688.00 |
| Sep 14, 2026 | 22.75 | 22.95 | 22.42 | 22.52 | 29055.00 |
| Sep 11, 2026 | 22.80 | 23.29 | 22.54 | 22.80 | 36853.00 |
| Sep 10, 2026 | 23.12 | 23.18 | 22.76 | 22.90 | 15296.00 |
| Sep 09, 2026 | 23.17 | 23.43 | 23.08 | 23.20 | 11810.00 |
| Sep 08, 2026 | 22.83 | 23.38 | 22.76 | 23.00 | 26456.00 |
| Sep 04, 2026 | 22.98 | 22.98 | 22.52 | 22.85 | 54605.00 |
| Sep 03, 2026 | 22.96 | 23.16 | 22.85 | 22.91 | 22241.00 |
| Sep 02, 2026 | 23.11 | 23.37 | 23.00 | 23.04 | 5597.00 |
| Sep 01, 2026 | 23.25 | 23.42 | 23.10 | 23.26 | 14944.00 |
| Aug 31, 2026 | 23.07 | 23.43 | 22.75 | 23.17 | 34403.00 |
| Aug 28, 2026 | 23.13 | 23.47 | 23.02 | 23.09 | 28805.00 |
| Aug 27, 2026 | 23.31 | 23.41 | 23.05 | 23.26 | 20129.00 |
| Aug 26, 2026 | 22.82 | 23.49 | 22.60 | 23.29 | 32758.00 |
| Aug 25, 2026 | 23.25 | 23.50 | 22.86 | 23.00 | 38691.00 |
| Aug 24, 2026 | 23.50 | 23.80 | 23.22 | 23.48 | 57927.00 |
| Aug 21, 2026 | 23.80 | 24.18 | 23.71 | 23.84 | 37834.00 |
| Aug 20, 2026 | 23.93 | 24.35 | 23.41 | 24.00 | 72228.00 |
| Aug 19, 2026 | 23.93 | 24.14 | 23.52 | 23.72 | 24462.00 |
| Aug 18, 2026 | 24.21 | 24.54 | 23.97 | 24.03 | 41310.00 |
| Aug 17, 2026 | 23.75 | 24.63 | 23.62 | 24.07 | 125873.0 |
| Aug 14, 2026 | 23.13 | 23.83 | 22.90 | 23.60 | 44173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Partners LP | 48.98 |
| Sunoco LP | 77.87 |
| China Petroleum & Chemical Corp. | 0.6139 |
| Galp Energia SGPS SA | 12.42 |
| NextNRG, Inc. | 1.14 |
Price Related Metrics
| PE Ratio | 16.01 |
| PS Ratio | 0.2177 |
| PEG Ratio | 0.6656 |
| Price to Free Cash Flow | 9.307 |
| Earnings Yield | 6.25% |
| Market Cap | 837.11M |
| PEGY Ratio | 0.4762 |
| Operating PE Ratio | 4.206 |
| Normalized PE Ratio | 6.684 |