CrossAmerica Partners LP (CAPL)
22.25
0.00 (0.00%)
USD |
NYSE |
May 07, 09:54
CrossAmerica Partners Price: 22.25 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 22.19 | 22.47 | 22.19 | 22.25 | 42795.00 |
May 03, 2024 | 22.55 | 22.55 | 22.18 | 22.33 | 59186.00 |
May 02, 2024 | 22.25 | 22.73 | 22.19 | 22.66 | 43058.00 |
May 01, 2024 | 23.00 | 23.16 | 22.85 | 22.98 | 62601.00 |
Apr 30, 2024 | 23.15 | 23.60 | 22.95 | 23.00 | 52889.00 |
Apr 29, 2024 | 23.20 | 23.46 | 23.10 | 23.28 | 44975.00 |
Apr 26, 2024 | 22.92 | 23.50 | 22.78 | 23.29 | 36313.00 |
Apr 25, 2024 | 23.08 | 23.09 | 22.80 | 22.92 | 23658.00 |
Apr 24, 2024 | 22.87 | 23.33 | 22.87 | 23.09 | 26240.00 |
Apr 23, 2024 | 23.36 | 23.36 | 22.84 | 23.05 | 51441.00 |
Apr 22, 2024 | 22.67 | 22.90 | 22.30 | 22.70 | 31049.00 |
Apr 19, 2024 | 22.41 | 22.70 | 22.39 | 22.58 | 16447.00 |
Apr 18, 2024 | 22.15 | 22.48 | 22.15 | 22.35 | 10893.00 |
Apr 17, 2024 | 22.36 | 22.36 | 21.95 | 22.19 | 18634.00 |
Apr 16, 2024 | 22.04 | 22.35 | 21.86 | 22.26 | 25513.00 |
Apr 15, 2024 | 22.34 | 22.53 | 22.04 | 22.14 | 30082.00 |
Apr 12, 2024 | 22.42 | 22.76 | 22.42 | 22.49 | 38190.00 |
Apr 11, 2024 | 22.73 | 22.73 | 22.45 | 22.63 | 16671.00 |
Apr 10, 2024 | 22.74 | 22.81 | 22.48 | 22.60 | 34366.00 |
Apr 09, 2024 | 23.25 | 23.33 | 22.75 | 22.75 | 24838.00 |
Apr 08, 2024 | 22.82 | 23.43 | 22.60 | 23.05 | 24872.00 |
Apr 05, 2024 | 23.20 | 23.34 | 22.82 | 22.82 | 18150.00 |
Apr 04, 2024 | 23.17 | 23.27 | 22.88 | 23.24 | 25385.00 |
Apr 03, 2024 | 23.11 | 23.25 | 22.82 | 23.00 | 19292.00 |
Apr 02, 2024 | 22.99 | 23.19 | 22.64 | 23.11 | 15610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.19
Minimum
Mar 18 2020
24.03
Maximum
Jan 29 2024
18.94
Average
19.42
Median
Jun 17 2021
Price Benchmarks
Star Group LP | 11.67 |
Dril-Quip Inc | 18.82 |
Helix Energy Solutions Group Inc | 11.35 |
ONEOK Inc | 78.66 |
Vitesse Energy Inc | 23.38 |
Price Related Metrics
PE Ratio | 21.19 |
PS Ratio | 0.1932 |
Price to Book Value | 281.05 |
Price to Free Cash Flow | 10.28 |
Earnings Yield | 4.72% |
Market Cap | 845.13M |
Operating PE Ratio | 10.17 |
Normalized PE Ratio | 23.60 |